CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
|
|
Топ Криптовалути 2024 Пазарна капитализация: 4,554,694,895,527 лв. ||| 24ч обем: 271,587,095,104 лв. ||| Криптовалути: 711
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 117,393.37 лв.
$65,230.50 | -1.23%
3.80% | 1 | 53,554,224,195 лв.
2,312,568,411,033 лв. |  19.72%
50.77% | 19,699,315 | $65,230.48 | | | 2 |  Ethereum (ETH) | 5,299.70 лв.
$2,944.82 | -2.25%
-2.91% | 0.0451448 | 22,182,585,684 лв.
636,592,079,059 лв. | 8.17%
13.98% | 120,118,410 | $17,956.32 | | | 3 |  Tether (USDT) | 1.80 лв.
$1.00 | -0.01%
0.02% | 0.0000153317 | 106,175,279,472 лв.
200,151,876,862 лв. | 39.09%
4.39% | 111,205,483,124
113,086,550,454 | $5,645.67
$5,741.15 | | | 4 |  BNB (BNB) | 1,025.09 лв.
$569.60 | -2.26%
-4.19% | 0.00873208 | 3,227,511,788 лв.
151,289,142,214 лв. | 1.19%
3.32% | 147,586,500 | $4,267.40 | | | 5 |  Solana (SOL) | 289.18 лв.
$160.69 | -0.40%
4.73% | 0.00246334 | 5,754,441,307 лв.
129,786,298,004 лв. | 2.12%
2.85% | 448,807,896
576,169,449 | $3,660.87
$4,699.75 | | | 6 |  USD//Coin (USDC) | 1.80 лв.
$1.00 | 0.01%
0.01% | 0.000015331 | 11,421,174,303 лв.
59,967,569,009 лв. | 4.21%
1.32% | 33,319,821,822 | $1,691.50 | | | 7 |  XRP (XRP) | 0.93 лв.
$0.52 | -0.50%
-0.56% | 0.00000789715 | 1,966,123,190 лв.
51,256,889,096 лв. | 0.72%
1.13% | 55,288,951,055
99,987,612,649 | $1,445.80
$2,614.67 | | | 8 |  Toncoin (TONCOIN) | 12.03 лв.
$6.68 | -4.31%
5.53% | 0.000102478 | 1,479,029,932 лв.
41,795,653,204 лв. | 0.54%
0.92% | 3,474,206,415
5,106,689,779 | $1,178.93
$1,732.89 | | | 9 |  Dogecoin (DOGE) | 0.27 лв.
$0.15 | -3.41%
-0.57% | 0.00000229511 | 2,333,722,861 лв.
38,884,599,845 лв. | 0.86%
0.85% | 144,321,506,384 | $1,096.82 | | | 10 |  Cardano (ADA) | 0.82 лв.
$0.46 | 0.39%
-1.35% | 0.00000702145 | 647,170,692 лв.
29,402,753,803 лв. | 0.24%
0.65% | 35,671,227,382
36,883,631,806 | $829.36
$857.55 | | | 1-10 | | -1.40%
0.45% | | 208,741,263,423 лв.
3,651,695,272,129 лв. | 76.86%
80.17% | | | | | 11 |  SHIBA INU (SHIB) | 0.00 лв.
$0.00 | -2.91%
3.92% | 0.000000000373287 | 1,292,792,005 лв.
25,822,718,541 лв. | 0.48%
0.57% | 589,271,906,926,450
589,520,023,742,160 | $728.38
$728.69 | | | 12 |  Avalanche (AVAX) | 62.03 лв.
$34.46 | -1.04%
-2.67% | 0.000528356 | 622,976,665 лв.
23,703,288,258 лв. | 0.23%
0.52% | 382,153,996
440,843,636 | $668.60
$771.28 | | | 13 |  TRON (TRX) | 0.22 лв.
$0.12 | -1.44%
-1.08% | 0.0000019122 | 627,290,339 лв.
19,631,661,547 лв. | 0.23%
0.43% | 87,454,297,970
87,454,299,016 | $553.75
$553.75 | | | 14 |  Polkadot (DOT) | 12.67 лв.
$7.04 | 1.10%
-0.32% | 0.00010794 | 344,047,863 лв.
18,220,984,603 лв. | 0.13%
0.40% | 1,437,953,431 | $513.96 | | 15 16 | 2024-05-11
16 | 2024-05-12 |
16 | 2024-05-13 |
16 | 2024-05-14 |
17 | 2024-05-15 | -1
15 | 2024-05-16 | +2
15 | 2024-05-17 |
+1 |  ChainLink (LINK) | 28.22 лв.
$15.68 | 12.57%
9.91% | 0.000240418 | 1,528,858,572 лв.
16,570,022,051 лв. | 0.56%
0.36% | 587,099,970
1,000,000,000 | $467.39
$796.10 | | 16 15 | 2024-05-11
15 | 2024-05-12 |
15 | 2024-05-13 |
15 | 2024-05-14 |
15 | 2024-05-15 |
16 | 2024-05-16 | -1
16 | 2024-05-17 |
-1 |  Bitcoin Cash (BCH) | 798.60 лв.
$443.75 | -3.27%
-1.72% | 0.00680275 | 463,155,509 лв.
15,737,633,546 лв. | 0.17%
0.35% | 19,706,594 | $443.91 | | | 17 |  NEAR Protocol (NEAR) | 14.29 лв.
$7.94 | -2.99%
5.46% | 0.000121767 | 1,096,411,221 лв.
15,390,641,328 лв. | 0.40%
0.34% | 1,076,669,179
1,191,060,299 | $434.12
$480.25 | | | 18 |  Polygon (MATIC) | 1.25 лв.
$0.70 | 1.22%
0.33% | 0.0000106883 | 493,500,868 лв.
12,430,567,027 лв. | 0.18%
0.27% | 9,906,958,756
10,000,000,000 | $350.63
$353.92 | | | 19 |  Litecoin (LTC) | 148.34 лв.
$82.43 | 0.08%
-0.90% | 0.0012636 | 557,408,739 лв.
11,056,958,857 лв. | 0.21%
0.24% | 74,538,956
84,000,000 | $311.88
$351.47 | | | 20 21 | 2024-05-11
21 | 2024-05-12 |
21 | 2024-05-13 |
20 | 2024-05-14 | +1
20 | 2024-05-15 |
20 | 2024-05-16 |
20 | 2024-05-17 |
+1 |  Internet Computer (ICP) | 21.87 лв.
$12.15 | -1.94%
-0.81% | 0.000186302 | 170,335,614 лв.
10,149,168,566 лв. | 0.06%
0.22% | 464,054,889
518,825,925 | $286.28
$320.07 | | | 1-20 | | -0.63%
0.83% | | 215,938,040,817 лв.
3,820,408,916,452 лв. | 79.51%
83.88% | | | | | 21 20 | 2024-05-11
20 | 2024-05-12 |
20 | 2024-05-13 |
21 | 2024-05-14 | -1
21 | 2024-05-15 |
21 | 2024-05-16 |
21 | 2024-05-17 |
-1 | UNUS SED LEO (LEO) | 10.70 лв.
$5.95 | -0.44%
0.17% | 0.0000911752 | 3,079,055 лв.
9,915,730,042 лв. | 0.00%
0.22% | 926,412,901
985,239,504 | $279.69
$297.45 | | | 22 | Multi-collateral DAI (DAI) | 1.80 лв.
$1.00 | 0.00%
-0.01% | 0.0000153303 | 846,799,081 лв.
9,624,448,140 лв. | 0.31%
0.21% | 5,347,888,596 | $271.48 | | | 23 24 | 2024-05-11
23 | 2024-05-12 | +1
24 | 2024-05-13 | -1
24 | 2024-05-14 |
24 | 2024-05-15 |
23 | 2024-05-16 | +1
23 | 2024-05-17 |
+1 | Uniswap (UNI) | 13.11 лв.
$7.28 | -0.77%
-2.70% | 0.000111633 | 192,145,120 лв.
7,848,989,788 лв. | 0.07%
0.17% | 598,930,295
1,000,000,000 | $221.40
$369.65 | | | 24 29 | 2024-05-11
28 | 2024-05-12 | +1
25 | 2024-05-13 | +3
23 | 2024-05-14 | +2
23 | 2024-05-15 |
24 | 2024-05-16 | -1
24 | 2024-05-17 |
+5 | Pepe (PEPE) | 0.00 лв.
$0.00 | -3.46%
15.88% | 0.000000000154627 | 2,670,994,572 лв.
7,636,433,100 лв. | 0.98%
0.17% | 420,689,899,999,990 | $215.40 | | | 25 27 | 2024-05-11
26 | 2024-05-12 | +1
28 | 2024-05-13 | -2
27 | 2024-05-14 | +1
27 | 2024-05-15 |
25 | 2024-05-16 | +2
25 | 2024-05-17 |
+2 | Hedera (HBAR) | 0.20 лв.
$0.11 | 1.99%
0.93% | 0.0000017201 | 140,551,004 лв.
7,218,694,783 лв. | 0.05%
0.16% | 35,748,758,735
50,000,000,000 | $203.62
$284.79 | | | 26 25 | 2024-05-11
25 | 2024-05-12 |
26 | 2024-05-13 | -1
28 | 2024-05-14 | -2
26 | 2024-05-15 | +2
26 | 2024-05-16 |
26 | 2024-05-17 |
-1 | Ethereum Classic (ETC) | 48.92 лв.
$27.18 | 0.55%
-1.55% | 0.000416681 | 414,442,173 лв.
7,194,845,832 лв. | 0.15%
0.16% | 147,087,040
210,700,000 | $202.94
$290.72 | | | 27 23 | 2024-05-11
24 | 2024-05-12 | -1
23 | 2024-05-13 | +1
25 | 2024-05-14 | -2
25 | 2024-05-15 |
27 | 2024-05-16 | -2
27 | 2024-05-17 |
-4 | Render (RNDR) | 18.02 лв.
$10.01 | -6.07%
-9.66% | 0.00015347 | 708,185,133 лв.
7,001,933,838 лв. | 0.26%
0.15% | 388,643,224
532,070,164 | $197.50
$270.39 | | | 28 26 | 2024-05-11
27 | 2024-05-12 | -1
27 | 2024-05-13 |
26 | 2024-05-14 | +1
28 | 2024-05-15 | -2
29 | 2024-05-16 | -1
28 | 2024-05-17 | +1
-2 | First Digital USD (FDUSD) | 1.80 лв.
$1.00 | 0.01%
-0.05% | 0.0000153242 | 10,503,597,359 лв.
6,516,889,270 лв. | 3.87%
0.14% | 3,622,590,486 | $183.82 | | | 29 28 | 2024-05-11
29 | 2024-05-12 | -1
29 | 2024-05-13 |
29 | 2024-05-14 |
29 | 2024-05-15 |
28 | 2024-05-16 | +1
29 | 2024-05-17 | -1
-1 | Aptos (APT) | 15.00 лв.
$8.34 | -1.82%
-5.48% | 0.000127779 | 204,391,077 лв.
6,515,170,416 лв. | 0.08%
0.14% | 434,333,590
1,096,214,018 | $183.77
$463.82 | | | 30 31 | 2024-05-11
33 | 2024-05-12 | -2
32 | 2024-05-13 | +1
35 | 2024-05-14 | -3
30 | 2024-05-15 | +5
30 | 2024-05-16 |
30 | 2024-05-17 |
+1 | Immutable X (IMX) | 4.42 лв.
$2.45 | 4.26%
9.82% | 0.0000376276 | 194,439,950 лв.
6,435,092,644 лв. | 0.07%
0.14% | 1,456,815,249
2,000,000,000 | $181.51
$249.19 | | | 1-30 | | -0.61%
0.80% | | 231,816,665,342 лв.
3,896,317,144,306 лв. | 85.36%
85.55% | | | | | 31 30 | 2024-05-11
31 | 2024-05-12 | -1
31 | 2024-05-13 |
31 | 2024-05-14 |
32 | 2024-05-15 | -1
31 | 2024-05-16 | +1
31 | 2024-05-17 |
-1 | Cosmos (ATOM) | 15.37 лв.
$8.54 | 0.31%
-6.07% | 0.000130887 | 251,599,900 лв.
6,006,757,411 лв. | 0.09%
0.13% | 390,930,671 | $169.43 | | | 32 | Cronos (CRO) | 0.22 лв.
$0.12 | -1.09%
-2.74% | 0.00000189812 | 16,731,676 лв.
5,920,849,872 лв. | 0.01%
0.13% | 26,571,560,696
30,000,000,000 | $167.01
$188.56 | | | 33 | Mantle (MNT) | 1.75 лв.
$0.97 | -2.36%
-6.99% | 0.0000148971 | 119,560,690 лв.
5,708,906,046 лв. | 0.04%
0.13% | 3,264,441,708
6,219,316,795 | $161.03
$306.79 | | | 34 | Filecoin (FIL) | 10.29 лв.
$5.72 | -1.17%
-3.51% | 0.000087628 | 333,402,167 лв.
5,684,655,424 лв. | 0.12%
0.12% | 552,608,615
1,960,491,450 | $160.35
$568.86 | | | 35 | Stellar Lumens (XLM) | 0.19 лв.
$0.11 | -0.37%
-2.07% | 0.00000162928 | 98,103,856 лв.
5,536,617,568 лв. | 0.04%
0.12% | 28,947,075,955
50,001,786,981 | $156.17
$269.76 | | | 36 | OKB (OKB) | 88.73 лв.
$49.31 | -1.65%
-2.58% | 0.000755867 | 7,141,211 лв.
5,324,027,147 лв. | 0.00%
0.12% | 60,000,000
300,000,000 | $150.17
$750.87 | | | 37 43 | 2024-05-11
40 | 2024-05-12 | +3
43 | 2024-05-13 | -3
40 | 2024-05-14 | +3
40 | 2024-05-15 |
37 | 2024-05-16 | +3
37 | 2024-05-17 |
+6 | Arweave (AR) | 81.25 лв.
$45.15 | 3.30%
5.90% | 0.000692092 | 222,895,113 лв.
5,317,954,650 лв. | 0.08%
0.12% | 65,454,185 | $150.00 | | | 38 | Stacks (STX) | 3.58 лв.
$1.99 | -7.14%
-5.04% | 0.0000304768 | 529,269,169 лв.
5,223,845,648 лв. | 0.19%
0.11% | 1,460,082,818
1,818,000,000 | $147.35
$183.47 | | | 39 40 | 2024-05-11
43 | 2024-05-12 | -3
40 | 2024-05-13 | +3
41 | 2024-05-14 | -1
41 | 2024-05-15 |
39 | 2024-05-16 | +2
39 | 2024-05-17 |
+1 | The Graph (GRT) | 0.54 лв.
$0.30 | -1.35%
-2.98% | 0.00000461486 | 278,895,367 лв.
5,137,655,320 лв. | 0.10%
0.11% | 9,483,383,509
10,797,591,035 | $144.92
$165.00 | | | 40 39 | 2024-05-11
39 | 2024-05-12 |
39 | 2024-05-13 |
39 | 2024-05-14 |
39 | 2024-05-15 |
40 | 2024-05-16 | -1
40 | 2024-05-17 |
-1 | Kaspa (KAS) | 0.22 лв.
$0.12 | -1.07%
-4.44% | 0.00000184988 | 44,509,510 лв.
5,137,066,498 лв. | 0.02%
0.11% | 23,655,336,667 | $144.90 | | | 1-40 | | -0.77%
-0.16% | | 233,718,774,001 лв.
3,951,315,479,890 лв. | 86.06%
86.75% | | | | | 41 37 | 2024-05-11
37 | 2024-05-12 |
36 | 2024-05-13 | +1
37 | 2024-05-14 | -1
37 | 2024-05-15 |
41 | 2024-05-16 | -4
41 | 2024-05-17 |
-4 | dogwifhat (WIF) | 5.05 лв.
$2.80 | -6.49%
-11.44% | 0.0000429908 | 1,080,273,213 лв.
5,041,314,232 лв. | 0.40%
0.11% | 998,905,994 | $142.20 | | | 42 44 | 2024-05-11
46 | 2024-05-12 | -2
47 | 2024-05-13 | -1
47 | 2024-05-14 |
42 | 2024-05-15 | +5
42 | 2024-05-16 |
42 | 2024-05-17 |
+2 | Bittensor (TAO) | 687.68 лв.
$382.12 | -0.18%
-3.11% | 0.00585795 | 74,184,530 лв.
4,661,223,197 лв. | 0.03%
0.10% | 6,778,148 | $131.48 | | | 43 41 | 2024-05-11
41 | 2024-05-12 |
42 | 2024-05-13 | -1
43 | 2024-05-14 | -1
43 | 2024-05-15 |
43 | 2024-05-16 |
43 | 2024-05-17 |
-2 | Arbitrum (ARB) | 1.75 лв.
$0.97 | -1.53%
-6.03% | 0.0000149176 | 546,956,144 лв.
4,647,652,148 лв. | 0.20%
0.10% | 2,653,939,384
10,000,000,000 | $131.10
$493.97 | | | 44 46 | 2024-05-11
44 | 2024-05-12 | +2
46 | 2024-05-13 | -2
46 | 2024-05-14 |
46 | 2024-05-15 |
44 | 2024-05-16 | +2
44 | 2024-05-17 |
+2 | VeChain (VEN) | 0.06 лв.
$0.03 | -1.76%
-2.72% | 0.000000536371 | 97,366,247 лв.
4,578,573,962 лв. | 0.04%
0.10% | 72,714,516,834
85,985,041,177 | $129.15
$152.72 | | | 45 | Maker (MKR) | 4,817.01 лв.
$2,676.61 | -4.04%
-2.03% | 0.0410331 | 118,810,348 лв.
4,457,791,128 лв. | 0.04%
0.10% | 925,426
977,631 | $125.74
$132.83 | | | 46 47 | 2024-05-11
47 | 2024-05-12 |
44 | 2024-05-13 | +3
45 | 2024-05-14 | -1
47 | 2024-05-15 | -2
47 | 2024-05-16 |
46 | 2024-05-17 | +1
+1 | Monero (XMR) | 240.26 лв.
$133.50 | -1.03%
0.89% | 0.00204662 | 73,826,059 лв.
4,429,795,202 лв. | 0.03%
0.10% | 18,437,544 | $124.95 | | | 47 42 | 2024-05-11
42 | 2024-05-12 |
41 | 2024-05-13 | +1
42 | 2024-05-14 | -1
45 | 2024-05-15 | -3
46 | 2024-05-16 | -1
47 | 2024-05-17 | -1
-5 | Optimism (OP) | 4.24 лв.
$2.35 | -4.54%
-10.99% | 0.0000360863 | 449,625,768 лв.
4,428,530,727 лв. | 0.17%
0.10% | 1,045,379,867
4,294,967,296 | $124.92
$513.22 | | | 48 | Sui (SUI) | 1.85 лв.
$1.03 | 4.75%
-0.74% | 0.0000157881 | 462,911,569 лв.
4,335,499,333 лв. | 0.17%
0.10% | 2,339,196,966
10,000,000,000 | $122.29
$522.79 | | | 49 51 | 2024-05-11
52 | 2024-05-12 | -1
52 | 2024-05-13 |
52 | 2024-05-14 |
50 | 2024-05-15 | +2
49 | 2024-05-16 | +1
49 | 2024-05-17 |
+2 | Fantom (FTM) | 1.44 лв.
$0.80 | 4.52%
10.75% | 0.0000122904 | 979,599,157 лв.
4,045,108,105 лв. | 0.36%
0.09% | 2,803,634,836
3,175,000,000 | $114.10
$129.21 | | | 50 49 | 2024-05-11
49 | 2024-05-12 |
49 | 2024-05-13 |
49 | 2024-05-14 |
49 | 2024-05-15 |
51 | 2024-05-16 | -2
50 | 2024-05-17 | +1
-1 | Injective (INJ) | 42.41 лв.
$23.56 | -1.92%
-2.79% | 0.000361228 | 127,125,797 лв.
3,960,702,720 лв. | 0.05%
0.09% | 93,400,000
100,000,000 | $111.72
$119.61 | | | 1-50 | | -0.86%
-0.70% | | 237,729,452,832 лв.
3,995,901,670,643 лв. | 87.53%
87.73% | | | |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s
|
| |